Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,344.65 +1.30 (+0.04%) Nikkei
39,718.57 +377.03 (+0.96%) Hang Seng
17,859.84 +143.37 (+0.81%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,712.51 +812.57 (+1.33%) CMC Crypto 200
1,287.61 +21.46 (+1.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:6600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C06600000 | 2024-06-14 11:02AM EDT | 2024-12-20 | 13,130.20 | 13,344.10 | 13,370.70 | 0.00 | - | - | 1 | 98.04% |
| NDX251219C06600000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 9,285.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P06600000 | 2024-01-22 10:30AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX251219P06600000 | 2023-08-03 9:49AM EDT | 2025-12-19 | 100.00 | 82.00 | 138.80 | 0.00 | - | - | 2 | 51.48% |
© 2024 Yahoo. All rights reserved.